Historical Mutual Fund NAV of Nippon India Income Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2024 | 12.7515 |
| 07-05-2024 | 12.7552 |
| 06-05-2024 | 12.7711 |
| 03-05-2024 | 12.7331 |
| 02-05-2024 | 12.717 |
| 30-04-2024 | 12.6908 |
| 29-04-2024 | 12.6922 |
| 26-04-2024 | 12.6851 |
| 25-04-2024 | 12.679 |
| 24-04-2024 | 12.6875 |
| 23-04-2024 | 12.6972 |
| 22-04-2024 | 12.678 |
| 19-04-2024 | 12.6494 |
| 18-04-2024 | 12.6798 |
| 16-04-2024 | 12.6691 |
| 15-04-2024 | 12.6834 |
| 12-04-2024 | 12.6729 |
| 10-04-2024 | 12.72 |
| 08-04-2024 | 12.6891 |
| 05-04-2024 | 12.7158 |
| 04-04-2024 | 12.725 |
| 03-04-2024 | 12.7168 |
| 02-04-2024 | 12.7121 |
| 31-03-2024 | 12.7513 |
| 28-03-2024 | 12.7476 |
| 27-03-2024 | 12.7152 |
| 26-03-2024 | 12.7005 |
| 22-03-2024 | 12.6989 |
| 21-03-2024 | 13.753 |
| 20-03-2024 | 13.7199 |
| 19-03-2024 | 13.7185 |
| 18-03-2024 | 13.7219 |
| 15-03-2024 | 13.7393 |
| 14-03-2024 | 13.7488 |
| 13-03-2024 | 13.7491 |
| 12-03-2024 | 13.7578 |
| 11-03-2024 | 13.7658 |
| 07-03-2024 | 13.7451 |
| 06-03-2024 | 13.7278 |
| 05-03-2024 | 13.7234 |
| 04-03-2024 | 13.7161 |
| 01-03-2024 | 13.7101 |
| 29-02-2024 | 13.6936 |
| 28-02-2024 | 13.6988 |
| 27-02-2024 | 13.6945 |
| 26-02-2024 | 13.7003 |
| 23-02-2024 | 13.6851 |
| 22-02-2024 | 13.693 |
| 21-02-2024 | 13.7014 |
| 20-02-2024 | 13.6894 |
| 16-02-2024 | 13.6586 |
| 15-02-2024 | 13.6643 |
| 14-02-2024 | 13.6323 |
| 13-02-2024 | 13.6422 |
| 12-02-2024 | 13.6482 |
| 09-02-2024 | 13.6339 |
| 08-02-2024 | 13.6597 |
| 07-02-2024 | 13.6601 |
| 06-02-2024 | 13.6436 |
| 05-02-2024 | 13.6383 |
| 02-02-2024 | 13.6592 |
| 01-02-2024 | 13.6356 |
| 31-01-2024 | 13.557 |
| 30-01-2024 | 13.5448 |
| 29-01-2024 | 13.5383 |
| 25-01-2024 | 13.5169 |
| 24-01-2024 | 13.505 |
| 23-01-2024 | 13.5033 |
| 19-01-2024 | 13.4879 |
| 18-01-2024 | 13.4841 |
| 17-01-2024 | 13.496 |
| 16-01-2024 | 13.5075 |
| 15-01-2024 | 13.5046 |
| 12-01-2024 | 13.4702 |
| 11-01-2024 | 13.4751 |
| 10-01-2024 | 13.4652 |
| 09-01-2024 | 13.4536 |
| 08-01-2024 | 13.4451 |
| 05-01-2024 | 13.4154 |
| 04-01-2024 | 13.425 |
| 03-01-2024 | 13.4259 |
| 02-01-2024 | 13.4275 |
| 01-01-2024 | 13.43 |
| 29-12-2023 | 13.4505 |
| 28-12-2023 | 13.4235 |
| 27-12-2023 | 13.425 |
| 26-12-2023 | 13.4347 |
| 22-12-2023 | 13.425 |
| 21-12-2023 | 13.4297 |
| 20-12-2023 | 13.4439 |
| 19-12-2023 | 13.44 |
| 18-12-2023 | 13.4436 |
| 15-12-2023 | 13.4305 |
| 14-12-2023 | 13.403 |
| 13-12-2023 | 13.3445 |
| 12-12-2023 | 13.3295 |
| 11-12-2023 | 13.3241 |
| 08-12-2023 | 13.3235 |
| 07-12-2023 | 13.3392 |
| 06-12-2023 | 13.3303 |
| 05-12-2023 | 13.3112 |
| 04-12-2023 | 13.3008 |
| 01-12-2023 | 13.2751 |
| 30-11-2023 | 13.2926 |
| 29-11-2023 | 13.3088 |
| 28-11-2023 | 13.2902 |
| 24-11-2023 | 13.2889 |
| 23-11-2023 | 13.309 |
| 22-11-2023 | 13.304 |
| 21-11-2023 | 13.2895 |
| 20-11-2023 | 13.3014 |
| 17-11-2023 | 13.3226 |
| 16-11-2023 | 13.311 |
| 15-11-2023 | 13.3106 |
| 13-11-2023 | 13.2612 |
| 10-11-2023 | 13.2408 |
| 09-11-2023 | 13.2692 |
| 08-11-2023 | 13.2639 |
| 07-11-2023 | 13.2508 |
| 06-11-2023 | 13.235 |
| 03-11-2023 | 13.2196 |
| 02-11-2023 | 13.2098 |
| 01-11-2023 | 13.1825 |
| 31-10-2023 | 13.1826 |
| 30-10-2023 | 13.169 |
| 27-10-2023 | 13.1728 |
| 26-10-2023 | 13.1572 |
| 25-10-2023 | 13.1733 |
| 23-10-2023 | 13.1403 |
| 20-10-2023 | 13.1471 |
| 19-10-2023 | 13.1423 |
| 18-10-2023 | 13.1522 |
| 17-10-2023 | 13.1663 |
| 16-10-2023 | 13.1566 |
| 13-10-2023 | 13.16 |
| 12-10-2023 | 13.1636 |
| 11-10-2023 | 13.1621 |
| 10-10-2023 | 13.1255 |
| 09-10-2023 | 13.1065 |
| 06-10-2023 | 13.1292 |
| 05-10-2023 | 13.2194 |
| 04-10-2023 | 13.2002 |
| 03-10-2023 | 13.2047 |
| 29-09-2023 | 13.214 |
| 27-09-2023 | 13.2398 |
| 26-09-2023 | 13.2512 |
| 25-09-2023 | 13.251 |
| 22-09-2023 | 13.2443 |
| 21-09-2023 | 13.253 |
| 20-09-2023 | 13.2442 |
| 18-09-2023 | 13.234 |
| 15-09-2023 | 13.225 |
| 14-09-2023 | 13.2569 |
| 13-09-2023 | 13.2178 |
| 12-09-2023 | 13.188 |
| 11-09-2023 | 13.1862 |
| 08-09-2023 | 13.2024 |
| 07-09-2023 | 13.2115 |
| 06-09-2023 | 13.1891 |
| 05-09-2023 | 13.1923 |
| 04-09-2023 | 13.1962 |
| 01-09-2023 | 13.2014 |
| 31-08-2023 | 13.199 |
| 30-08-2023 | 13.1928 |
| 29-08-2023 | 13.1948 |
| 28-08-2023 | 13.1894 |
| 25-08-2023 | 13.1673 |
| 24-08-2023 | 13.1717 |
| 23-08-2023 | 13.167 |
| 22-08-2023 | 13.1518 |
| 21-08-2023 | 13.1508 |
| 18-08-2023 | 13.1448 |
| 17-08-2023 | 13.1246 |
| 14-08-2023 | 13.1445 |
| 11-08-2023 | 13.1443 |
| 10-08-2023 | 13.1677 |
| 09-08-2023 | 13.1558 |
| 08-08-2023 | 13.1537 |
| 07-08-2023 | 13.1444 |
| 04-08-2023 | 13.1377 |
| 03-08-2023 | 13.1411 |
| 02-08-2023 | 13.1553 |
| 01-08-2023 | 13.1551 |
| 31-07-2023 | 13.1436 |
| 28-07-2023 | 13.1443 |
| 27-07-2023 | 13.1615 |
| 26-07-2023 | 13.1696 |
| 25-07-2023 | 13.1633 |
| 24-07-2023 | 13.177 |
| 21-07-2023 | 13.1632 |
| 20-07-2023 | 13.1663 |
| 19-07-2023 | 13.1683 |
| 18-07-2023 | 13.1705 |
| 17-07-2023 | 13.158 |
| 14-07-2023 | 13.1443 |
| 13-07-2023 | 13.148 |
| 12-07-2023 | 13.1235 |
| 11-07-2023 | 13.1325 |
| 10-07-2023 | 13.1032 |
| 07-07-2023 | 13.0927 |
| 06-07-2023 | 13.0978 |
| 05-07-2023 | 13.1081 |
| 04-07-2023 | 13.1046 |
| 03-07-2023 | 13.1058 |
| 30-06-2023 | 13.1011 |
| 28-06-2023 | 13.1174 |
| 27-06-2023 | 13.1114 |
| 26-06-2023 | 13.1063 |
| 23-06-2023 | 13.0991 |
| 22-06-2023 | 13.0933 |
| 21-06-2023 | 13.104 |
| 20-06-2023 | 13.1073 |
| 19-06-2023 | 13.1087 |
| 16-06-2023 | 13.1088 |
| 15-06-2023 | 13.1102 |
| 14-06-2023 | 13.1211 |
| 13-06-2023 | 13.123 |
| 12-06-2023 | 13.1191 |
| 09-06-2023 | 13.106 |
| 08-06-2023 | 13.1117 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
